0x协议

ZRX · 美元计价

$0.0875

≈ ￥0.5775

-2.02% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.0901

24H 最低

$0.0863

今日开盘

$0.0893

24H 成交量

$10.59万

流通市值

$7,345.30万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.84	$0.87	$0.831	$345.63万	$14.41亿	-2.10%
481	OGOG Fan Token	$2.101	$2.13	$2.06	$23.99万	$851.21万	0.53%
329	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$44.17万	$2,190.94万	-10.23%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06484	$0.06711	$0.06367	$304.24万	$5.09亿	-0.43%
506	DUSKDusk Network	$0.0694	$0.0715	$0.0682	$21.69万	$4,220.25万	1.17%
55	PARTIParticle Network	$0.037	$0.0471	$0.0341	$742.88万	$815.69万	-17.41%
640	GASGas	$1.048	$1.07	$1.03	$9.30万	$6,714.17万	-0.38%
462	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$180.98	$195.46	$176.27	$1,451.16万	$21.53亿	-7.04%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
176	SKYSky	$0.06069	$0.06188	$0.0595	$107.07万	$13.98亿	-1.54%
661	BOTBBOTB	$20.37	$23.38	$18.68	$7.23万	—	-7.16%
399	1INCH1INCH	$0.0747	$0.0778	$0.0739	$33.21万	$1.06亿	-3.74%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
400	REZRenzo	$0.003726	$0.003924	$0.003686	$33.18万	$433.01万	-4.41%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.11	$292.17	$285.88	$895.35万	$1.23亿	-0.50%
451	BLURBlur	$0.00661	$0.00684	$0.00651	$27.71万	$1,930.34万	-0.75%
163	MORPHOMorpho	$2.018	$2.06	$1.98	$119.17万	$4.72亿	-1.51%