Polkadot

DOT · 美元计价

$0.84

≈ ￥5.544

-2.67% (-$0.02)

更新于 2026-11-11 05:20:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.863

24H 成交量

$366.67万

流通市值

$14.41亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
84	DOTPolkadot	$0.84	$0.87	$0.831	$366.67万	$14.41亿	-2.67%
486	OGOG Fan Token	$2.094	$2.13	$2.06	$23.78万	$851.21万	-0.29%
341	OSMOOsmosis	$0.0316	$0.0355	$0.0305	$43.32万	$2,190.94万	-10.23%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
92	PYTHPyth Network	$0.06476	$0.06711	$0.06367	$310.56万	$5.09亿	-0.83%
476	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$24.44万	$4,220.25万	0.87%
56	PARTIParticle Network	$0.0359	$0.0495	$0.0341	$742.93万	$815.69万	-27.03%
640	GASGas	$1.05	$1.07	$1.03	$9.17万	$6,714.17万	-0.76%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
34	QNTQuant	$183.1	$197.21	$176.27	$1,474.76万	$21.53亿	-6.51%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
178	SKYSky	$0.06105	$0.06222	$0.0595	$105.49万	$13.98亿	-1.33%
665	BOTBBOTB	$21.14	$23.38	$19.68	$6.18万	—	-3.29%
392	1INCH1INCH	$0.0751	$0.0782	$0.0739	$34.22万	$1.06亿	-3.47%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
407	REZRenzo	$0.003741	$0.003951	$0.003686	$32.17万	$433.01万	-4.71%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.93	$292.17	$285.88	$893.03万	$1.23亿	-0.56%
450	BLURBlur	$0.00657	$0.00684	$0.00651	$27.82万	$1,930.34万	-0.91%
158	MORPHOMorpho	$2.033	$2.07	$1.98	$120.92万	$4.72亿	-1.22%