OG Fan Token

OG · 美元计价

$2.107

≈ ￥13.9062

0.72% ($0.02)

更新于 2026-11-11 08:40:01

24H 最高

$2.13

24H 最低

$2.06

今日开盘

$2.092

24H 成交量

$23.82万

流通市值

$851.21万

24H 涨跌额

($0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$346.66万	$14.41亿	-1.17%
482	OGOG Fan Token	$2.107	$2.13	$2.06	$23.82万	$851.21万	0.72%
332	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.89万	$2,190.94万	-7.76%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06656	$0.06711	$0.06367	$313.68万	$5.09亿	2.18%
498	DUSKDusk Network	$0.07	$0.0715	$0.0682	$22.39万	$4,220.25万	1.30%
59	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$705.27万	$815.69万	-12.97%
638	GASGas	$1.051	$1.07	$1.03	$9.39万	$6,714.17万	0.10%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$182.31	$195.46	$176.27	$1,418.99万	$21.53亿	-5.82%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
174	SKYSky	$0.0604	$0.06186	$0.0595	$109.06万	$13.98亿	-1.82%
654	BOTBBOTB	$19.89	$23.38	$18.68	$8.24万	—	-9.18%
398	1INCH1INCH	$0.0753	$0.0776	$0.0739	$33.59万	$1.06亿	-2.96%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	REZRenzo	$0.003745	$0.003924	$0.003686	$33.61万	$433.01万	-3.58%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.53	$292.17	$285.88	$880.34万	$1.23亿	-0.50%
441	BLURBlur	$0.00666	$0.00684	$0.00651	$28.71万	$1,930.34万	0.76%
163	MORPHOMorpho	$2.023	$2.06	$1.98	$118.12万	$4.72亿	-0.83%