Boundless

ZKC · 美元计价

$0.0264

≈ ￥0.17424

-0.75% (-$0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.0272

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$20.15万

流通市值

$520.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.843	$0.87	$0.831	$345.86万	$14.41亿	-1.40%
483	OGOG Fan Token	$2.109	$2.13	$2.06	$23.83万	$851.21万	0.76%
330	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.99万	$2,190.94万	-8.02%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
96	PYTHPyth Network	$0.06612	$0.06711	$0.06367	$306.85万	$5.09亿	1.58%
501	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$21.76万	$4,220.25万	0.72%
57	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$719.99万	$815.69万	-18.36%
638	GASGas	$1.049	$1.07	$1.03	$9.35万	$6,714.17万	-0.10%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$182.12	$195.46	$176.27	$1,427.92万	$21.53亿	-6.19%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
175	SKYSky	$0.06036	$0.06186	$0.0595	$109.02万	$13.98亿	-1.90%
653	BOTBBOTB	$19.85	$23.38	$18.68	$8.23万	—	-9.53%
399	1INCH1INCH	$0.0751	$0.0776	$0.0739	$33.14万	$1.06亿	-3.10%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	REZRenzo	$0.003747	$0.003924	$0.003686	$33.62万	$433.01万	-3.70%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.38	$292.17	$285.88	$886.11万	$1.23亿	-0.58%
437	BLURBlur	$0.00665	$0.00684	$0.00651	$28.84万	$1,930.34万	0.91%
163	MORPHOMorpho	$2.022	$2.06	$1.98	$119.22万	$4.72亿	-0.93%