Tezos

XTZ · 美元计价

$0.2476

≈ ￥1.6342

-0.56% (-$0.00)

更新于 2026-11-11 08:25:01

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.249

24H 成交量

$35.83万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.844	$0.87	$0.831	$345.61万	$14.41亿	-1.29%
482	OGOG Fan Token	$2.109	$2.13	$2.06	$23.84万	$851.21万	0.72%
330	OSMOOsmosis	$0.032	$0.0352	$0.0305	$44.03万	$2,190.94万	-8.05%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
96	PYTHPyth Network	$0.06605	$0.06711	$0.06367	$307.36万	$5.09亿	1.66%
502	DUSKDusk Network	$0.07	$0.0715	$0.0682	$21.76万	$4,220.25万	0.87%
58	PARTIParticle Network	$0.037	$0.0471	$0.0341	$720.18万	$815.69万	-18.14%
638	GASGas	$1.049	$1.07	$1.03	$9.35万	$6,714.17万	-0.10%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$181.66	$195.46	$176.27	$1,428.81万	$21.53亿	-6.46%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
175	SKYSky	$0.06041	$0.06186	$0.0595	$108.93万	$13.98亿	-1.93%
653	BOTBBOTB	$19.75	$23.38	$18.68	$8.21万	—	-9.98%
400	1INCH1INCH	$0.0751	$0.0776	$0.0739	$33.10万	$1.06亿	-3.10%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	REZRenzo	$0.003747	$0.003924	$0.003686	$33.60万	$433.01万	-3.80%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.06	$292.17	$285.88	$885.98万	$1.23亿	-0.71%
440	BLURBlur	$0.00668	$0.00684	$0.00651	$28.66万	$1,930.34万	1.37%
163	MORPHOMorpho	$2.023	$2.06	$1.98	$119.36万	$4.72亿	-0.88%