Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$231.01万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.844	$0.87	$0.831	$344.89万	$14.41亿	-2.20%
482	OGOG Fan Token	$2.1	$2.13	$2.06	$23.78万	$851.21万	-0.43%
333	OSMOOsmosis	$0.0315	$0.0353	$0.0305	$43.76万	$2,190.94万	-10.51%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06548	$0.06711	$0.06367	$305.48万	$5.09亿	0.43%
498	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.47万	$4,220.25万	0.87%
51	PARTIParticle Network	$0.0373	$0.0491	$0.0341	$799.61万	$815.69万	-24.03%
639	GASGas	$1.049	$1.07	$1.03	$9.36万	$6,714.17万	-0.66%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$181.79	$197.21	$176.27	$1,458.04万	$21.53亿	-7.16%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
179	SKYSky	$0.06087	$0.06199	$0.0595	$105.98万	$13.98亿	-1.66%
666	BOTBBOTB	$20.88	$23.38	$19.68	$6.03万	—	-4.88%
402	1INCH1INCH	$0.0751	$0.0778	$0.0739	$32.63万	$1.06亿	-3.47%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
404	REZRenzo	$0.003705	$0.003928	$0.003686	$32.48万	$433.01万	-5.56%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.02	$292.17	$285.88	$886.48万	$1.23亿	-0.81%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.39万	$1,930.34万	-1.50%
160	MORPHOMorpho	$2.024	$2.06	$1.98	$119.84万	$4.72亿	-1.65%