QNTB

QNTB · 美元计价

$43.29

≈ ￥285.714

8.58% ($3.42)

更新于 2026-11-11 11:15:01

24H 最高

$43.75

24H 最低

$38.51

今日开盘

$39.87

24H 成交量

$17.50万

流通市值

—

24H 涨跌额

($3.42)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.848	$0.87	$0.831	$338.30万	$14.41亿	-0.35%
472	OGOG Fan Token	$2.117	$2.13	$2.06	$24.98万	$851.21万	0.95%
335	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.53万	$2,190.94万	-5.78%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
88	PYTHPyth Network	$0.06879	$0.06896	$0.06367	$345.71万	$5.09亿	6.06%
487	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$23.53万	$4,220.25万	-0.29%
63	PARTIParticle Network	$0.0378	$0.044	$0.0341	$626.77万	$815.69万	-6.67%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.38%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
37	QNTQuant	$181.87	$194.24	$176.27	$1,395.96万	$21.53亿	-5.93%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.0602	$0.06177	$0.0595	$112.48万	$13.98亿	-1.84%
648	BOTBBOTB	$20.59	$23.38	$18.68	$8.95万	—	-5.98%
390	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.86万	$1.06亿	-2.73%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
364	REZRenzo	$0.003747	$0.003924	$0.003686	$37.95万	$433.01万	-2.90%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.11	$292.17	$285.88	$888.17万	$1.23亿	0.26%
435	BLURBlur	$0.00662	$0.00684	$0.00651	$29.22万	$1,930.34万	-0.45%
165	MORPHOMorpho	$2.013	$2.06	$1.98	$118.19万	$4.72亿	-1.23%