Succinct

PROVE · 美元计价

$0.175

≈ ￥1.155

2.46% ($0.00)

更新于 2026-11-11 10:05:01

24H 最高

$0.1759

24H 最低

$0.165

今日开盘

$0.1708

24H 成交量

$18.66万

流通市值

$3,261.73万

24H 涨跌额

($0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.845	$0.87	$0.831	$341.49万	$14.41亿	-1.40%
476	OGOG Fan Token	$2.105	$2.13	$2.06	$24.71万	$851.21万	0.53%
332	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.83万	$2,190.94万	-6.09%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06676	$0.06778	$0.06367	$323.49万	$5.09亿	3.50%
498	DUSKDusk Network	$0.0693	$0.0715	$0.0682	$22.58万	$4,220.25万	0.00%
62	PARTIParticle Network	$0.0371	$0.0446	$0.0341	$641.78万	$815.69万	-16.06%
637	GASGas	$1.051	$1.07	$1.03	$9.78万	$6,714.17万	0.38%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
36	QNTQuant	$181.75	$194.75	$176.27	$1,415.59万	$21.53亿	-6.58%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.06014	$0.06177	$0.0595	$110.28万	$13.98亿	-2.20%
647	BOTBBOTB	$20.4	$23.38	$18.68	$8.82万	—	-6.93%
396	1INCH1INCH	$0.0748	$0.0774	$0.0739	$33.58万	$1.06亿	-2.98%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	REZRenzo	$0.003706	$0.003924	$0.003686	$33.88万	$433.01万	-4.11%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.13	$292.17	$285.88	$879.00万	$1.23亿	-0.24%
433	BLURBlur	$0.00664	$0.00684	$0.00651	$29.07万	$1,930.34万	0.30%
165	MORPHOMorpho	$2.008	$2.06	$1.98	$118.12万	$4.72亿	-1.47%