Prometeus

PROM · 美元计价

$4.869

≈ ￥32.1354

-6.72% (-$0.35)

更新于 2026-11-11 06:55:01

24H 最高

$5.63

24H 最低

$4.84

今日开盘

$5.22

24H 成交量

$716.44万

流通市值

$9,832.61万

24H 涨跌额

(-$0.35)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.845	$0.87	$0.831	$345.25万	$14.41亿	-1.86%
485	OGOG Fan Token	$2.103	$2.13	$2.06	$23.57万	$851.21万	0.10%
334	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$43.74万	$2,190.94万	-10.23%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06556	$0.06711	$0.06367	$305.47万	$5.09亿	0.41%
497	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.57万	$4,220.25万	1.02%
51	PARTIParticle Network	$0.0369	$0.0471	$0.0341	$795.69万	$815.69万	-19.08%
640	GASGas	$1.051	$1.07	$1.03	$9.36万	$6,714.17万	-0.47%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$181.87	$196.19	$176.27	$1,450.11万	$21.53亿	-7.30%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
175	SKYSky	$0.06095	$0.06192	$0.0595	$108.34万	$13.98亿	-1.55%
666	BOTBBOTB	$20.89	$23.38	$19.68	$6.03万	—	-4.87%
396	1INCH1INCH	$0.0751	$0.0778	$0.0739	$33.42万	$1.06亿	-3.35%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
405	REZRenzo	$0.00373	$0.003924	$0.003686	$32.40万	$433.01万	-4.68%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.55	$292.17	$285.88	$888.38万	$1.23亿	-0.71%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.20万	$1,930.34万	-1.35%
160	MORPHOMorpho	$2.026	$2.06	$1.98	$120.41万	$4.72亿	-1.51%