Optimism

OP · 美元计价

$0.0986

≈ ￥0.65076

-1.79% (-$0.00)

更新于 2026-11-11 08:10:01

24H 最高

$0.102

24H 最低

$0.0961

今日开盘

$0.1004

24H 成交量

$155.53万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.847	$0.87	$0.831	$347.31万	$14.41亿	-1.28%
482	OGOG Fan Token	$2.109	$2.13	$2.06	$23.96万	$851.21万	0.72%
331	OSMOOsmosis	$0.0318	$0.0352	$0.0305	$43.84万	$2,190.94万	-9.66%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
96	PYTHPyth Network	$0.06599	$0.06711	$0.06367	$305.19万	$5.09亿	1.52%
505	DUSKDusk Network	$0.0701	$0.0715	$0.0682	$21.48万	$4,220.25万	1.01%
58	PARTIParticle Network	$0.0371	$0.0471	$0.0341	$719.65万	$815.69万	-16.82%
638	GASGas	$1.051	$1.07	$1.03	$9.42万	$6,714.17万	-0.19%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$181.55	$195.46	$176.27	$1,438.09万	$21.53亿	-6.77%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
175	SKYSky	$0.06055	$0.06186	$0.0595	$108.53万	$13.98亿	-1.69%
654	BOTBBOTB	$19.94	$23.38	$18.68	$8.11万	—	-9.24%
400	1INCH1INCH	$0.075	$0.0777	$0.0739	$33.19万	$1.06亿	-3.35%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
399	REZRenzo	$0.003738	$0.003924	$0.003686	$33.42万	$433.01万	-4.23%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.19	$292.17	$285.88	$892.51万	$1.23亿	-0.63%
437	BLURBlur	$0.00668	$0.00684	$0.00651	$28.70万	$1,930.34万	1.06%
162	MORPHOMorpho	$2.028	$2.06	$1.98	$120.06万	$4.72亿	-1.12%