Ondo

ONDO · 美元计价

$0.367

≈ ￥2.4222

-1.53% (-$0.01)

更新于 2026-11-11 10:20:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3727

24H 成交量

$1,074.17万

流通市值

$17.59亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.839	$0.87	$0.831	$343.94万	$14.41亿	-1.64%
474	OGOG Fan Token	$2.094	$2.13	$2.06	$24.77万	$851.21万	0.05%
331	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.87万	$2,190.94万	-6.36%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06655	$0.06778	$0.06367	$324.76万	$5.09亿	3.37%
492	DUSKDusk Network	$0.0689	$0.0715	$0.0682	$23.23万	$4,220.25万	-0.43%
62	PARTIParticle Network	$0.0374	$0.044	$0.0341	$638.49万	$815.69万	-14.61%
637	GASGas	$1.046	$1.07	$1.03	$9.79万	$6,714.17万	0.00%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
36	QNTQuant	$180.24	$194.24	$176.27	$1,428.04万	$21.53亿	-6.81%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.05987	$0.06177	$0.0595	$110.68万	$13.98亿	-2.49%
648	BOTBBOTB	$20.37	$23.38	$18.68	$8.83万	—	-6.99%
391	1INCH1INCH	$0.0745	$0.0774	$0.0739	$34.21万	$1.06亿	-3.25%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	REZRenzo	$0.003696	$0.003924	$0.003686	$35.18万	$433.01万	-4.08%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.4	$292.17	$285.88	$884.25万	$1.23亿	-0.14%
432	BLURBlur	$0.00662	$0.00684	$0.00651	$29.12万	$1,930.34万	0.30%
166	MORPHOMorpho	$2.001	$2.06	$1.98	$116.79万	$4.72亿	-1.91%