Origin Protocol
OGN · 美元计价
$0.02085
≈ ￥0.13761
-4.14% (-$0.00)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02064
今日开盘
$0.02175
24H 成交量
$15.70万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $332.62万 | $14.10亿 | -4.73% |
| 459 |
OGOG Fan Token
|
$2.044 | $2.15 | $2.03 | $18.68万 | $869.10万 | -2.85% |
| 136 |
OSMOOsmosis
|
$0.0319 | $0.0395 | $0.0311 | $136.71万 | $2,649.71万 | -12.60% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.06146 | $0.06688 | $0.06126 | $215.96万 | $5.06亿 | -6.70% |
| 351 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $30.75万 | $4,063.90万 | -4.91% |
| 185 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $86.12万 | $844.04万 | -4.26% |
| 552 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.62万 | $6,575.86万 | -2.47% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 49 |
QNTQuant
|
$157.06 | $168.97 | $154.14 | $837.48万 | $19.63亿 | -1.10% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 162 |
SKYSky
|
$0.05713 | $0.05881 | $0.05573 | $103.04万 | $13.43亿 | -0.52% |
| 585 |
BOTBBOTB
|
$17.39 | $19.95 | $17.12 | $7.94万 | — | -11.09% |
| 304 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.77万 | $1.02亿 | -3.06% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 212 |
REZRenzo
|
$0.003118 | $0.00343 | $0.003082 | $67.14万 | $373.88万 | -5.54% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.06 | $305.00 | $292.66 | $739.38万 | $1.23亿 | -2.69% |
| 290 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.88万 | $1,926.68万 | -1.08% |
| 145 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $122.24万 | $4.64亿 | -3.89% |