MUUB

MUUB · 美元计价

$15.92

≈ ￥105.072

3.18% ($0.49)

更新于 2026-11-11 10:10:02

24H 最高

$16.25

24H 最低

$14.09

今日开盘

$15.43

24H 成交量

$114.00万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.841	$0.87	$0.831	$342.31万	$14.41亿	-1.75%
473	OGOG Fan Token	$2.097	$2.13	$2.06	$24.81万	$851.21万	0.14%
332	OSMOOsmosis	$0.0322	$0.0352	$0.0305	$43.84万	$2,190.94万	-7.21%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06681	$0.06778	$0.06367	$323.66万	$5.09亿	3.31%
497	DUSKDusk Network	$0.0692	$0.0715	$0.0682	$22.59万	$4,220.25万	-0.14%
62	PARTIParticle Network	$0.0371	$0.0446	$0.0341	$641.04万	$815.69万	-16.63%
637	GASGas	$1.051	$1.07	$1.03	$9.78万	$6,714.17万	0.38%
464	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
36	QNTQuant	$181.09	$194.51	$176.27	$1,417.79万	$21.53亿	-6.90%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.06002	$0.06177	$0.0595	$110.40万	$13.98亿	-2.36%
647	BOTBBOTB	$20.33	$23.38	$18.68	$8.82万	—	-7.25%
396	1INCH1INCH	$0.0746	$0.0774	$0.0739	$33.59万	$1.06亿	-3.24%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	REZRenzo	$0.003692	$0.003924	$0.003686	$33.91万	$433.01万	-4.65%
47	GOOGLBAlphabet (bStocks Tokenized St	$290	$292.17	$285.88	$883.88万	$1.23亿	-0.32%
433	BLURBlur	$0.00664	$0.00684	$0.00651	$29.05万	$1,930.34万	0.45%
165	MORPHOMorpho	$2.004	$2.06	$1.98	$117.62万	$4.72亿	-1.67%