METAB

METAB · 美元计价

$647.66

≈ ￥4274.56

0.58% ($3.73)

更新于 2026-11-11 10:15:01

24H 最高

$648.75

24H 最低

$634.91

今日开盘

$643.93

24H 成交量

$120.54万

流通市值

—

24H 涨跌额

($3.73)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.841	$0.87	$0.831	$342.39万	$14.41亿	-1.64%
473	OGOG Fan Token	$2.094	$2.13	$2.06	$24.82万	$851.21万	0.10%
331	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.87万	$2,190.94万	-6.63%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06664	$0.06778	$0.06367	$324.29万	$5.09亿	3.14%
492	DUSKDusk Network	$0.0688	$0.0715	$0.0682	$23.17万	$4,220.25万	-0.72%
62	PARTIParticle Network	$0.0372	$0.044	$0.0341	$637.82万	$815.69万	-15.26%
637	GASGas	$1.051	$1.07	$1.03	$9.78万	$6,714.17万	0.38%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
36	QNTQuant	$180.69	$194.24	$176.27	$1,419.63万	$21.53亿	-6.83%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.05999	$0.06177	$0.0595	$110.47万	$13.98亿	-2.36%
647	BOTBBOTB	$20.43	$23.38	$18.68	$8.82万	—	-6.80%
396	1INCH1INCH	$0.0746	$0.0774	$0.0739	$33.59万	$1.06亿	-3.24%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	REZRenzo	$0.003689	$0.003924	$0.003686	$34.22万	$433.01万	-4.68%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.09	$292.17	$285.88	$884.06万	$1.23亿	-0.27%
432	BLURBlur	$0.00664	$0.00684	$0.00651	$29.05万	$1,930.34万	0.45%
165	MORPHOMorpho	$2.002	$2.06	$1.98	$117.24万	$4.72亿	-1.86%