Manta Network
MANTA · 美元计价
$0.04661
≈ ￥0.307626
-1.83% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.04789
24H 最低
$0.04489
今日开盘
$0.04748
24H 成交量
$34.80万
流通市值
$2,248.62万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.824 | $0.846 | $0.797 | $369.11万 | $14.12亿 | -2.14% |
| 300 |
OGOG Fan Token
|
$2.113 | $2.15 | $2.04 | $42.71万 | $851.99万 | 0.91% |
| 137 |
OSMOOsmosis
|
$0.0365 | $0.0414 | $0.0314 | $145.89万 | $2,197.27万 | 9.94% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 86 |
PYTHPyth Network
|
$0.06586 | $0.06801 | $0.0619 | $368.82万 | $5.02亿 | 3.93% |
| 308 |
DUSKDusk Network
|
$0.0673 | $0.0696 | $0.065 | $41.12万 | $4,141.52万 | -1.75% |
| 149 |
PARTIParticle Network
|
$0.0374 | $0.0375 | $0.0346 | $134.15万 | $839.91万 | 2.47% |
| 523 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.06万 | $6,648.41万 | -2.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 55 |
QNTQuant
|
$158.15 | $166.81 | $154.56 | $897.21万 | $19.43亿 | -3.50% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 130 |
SKYSky
|
$0.05739 | $0.05891 | $0.05624 | $158.85万 | $13.46亿 | -0.40% |
| 564 |
BOTBBOTB
|
$19.69 | $21.10 | $18.31 | $11.27万 | — | -5.43% |
| 224 |
1INCH1INCH
|
$0.0717 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 209 |
REZRenzo
|
$0.0033 | $0.003604 | $0.003261 | $78.43万 | $399.43万 | -8.21% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.89 | $302.79 | $290.13 | $2,375.12万 | $1.23亿 | 1.97% |
| 319 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.75万 | $1,881.88万 | 0.77% |
| 116 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $209.46万 | $4.71亿 | 0.91% |