KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
88	DOTPolkadot	$0.844	$0.87	$0.831	$344.68万	$14.41亿	-1.29%
481	OGOG Fan Token	$2.1	$2.13	$2.06	$23.86万	$851.21万	0.24%
334	OSMOOsmosis	$0.0322	$0.0352	$0.0305	$43.79万	$2,190.94万	-7.47%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06635	$0.06711	$0.06367	$313.86万	$5.09亿	2.12%
497	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$22.49万	$4,220.25万	0.72%
61	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$665.58万	$815.69万	-16.74%
637	GASGas	$1.052	$1.07	$1.03	$9.57万	$6,714.17万	0.00%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$181.47	$195.46	$176.27	$1,416.26万	$21.53亿	-6.66%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.06016	$0.06186	$0.0595	$109.11万	$13.98亿	-2.35%
652	BOTBBOTB	$19.91	$23.38	$18.68	$8.40万	—	-9.38%
396	1INCH1INCH	$0.075	$0.0776	$0.0739	$33.54万	$1.06亿	-3.10%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
399	REZRenzo	$0.003729	$0.003924	$0.003686	$33.34万	$433.01万	-3.99%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.45	$292.17	$285.88	$876.95万	$1.23亿	-0.40%
441	BLURBlur	$0.00663	$0.00684	$0.00651	$28.82万	$1,930.34万	-0.15%
163	MORPHOMorpho	$2.021	$2.06	$1.98	$118.45万	$4.72亿	-1.03%