Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

1.91% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0314

24H 成交量

$73.33万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.849	$0.87	$0.831	$345.63万	$14.41亿	-0.59%
476	OGOG Fan Token	$2.106	$2.13	$2.06	$24.71万	$851.21万	0.53%
332	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.67万	$2,190.94万	-5.51%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
88	PYTHPyth Network	$0.06857	$0.06861	$0.06367	$347.09万	$5.09亿	6.31%
486	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$23.56万	$4,220.25万	0.00%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$638.07万	$815.69万	-14.71%
636	GASGas	$1.05	$1.07	$1.03	$9.70万	$6,714.17万	0.29%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
37	QNTQuant	$181.5	$194.24	$176.27	$1,399.61万	$21.53亿	-6.23%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
172	SKYSky	$0.06016	$0.06177	$0.0595	$111.22万	$13.98亿	-1.97%
648	BOTBBOTB	$20.55	$23.38	$18.68	$8.96万	—	-6.12%
391	1INCH1INCH	$0.0751	$0.0774	$0.0739	$34.50万	$1.06亿	-2.47%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
367	REZRenzo	$0.003752	$0.003924	$0.003686	$37.25万	$433.01万	-2.72%
48	GOOGLBAlphabet (bStocks Tokenized St	$290.74	$292.17	$285.88	$885.76万	$1.23亿	0.01%
435	BLURBlur	$0.00666	$0.00684	$0.00651	$29.12万	$1,930.34万	-0.15%
167	MORPHOMorpho	$2.008	$2.06	$1.98	$117.18万	$4.72亿	-1.76%