Gnosis

GNO · 美元计价

$108.41

≈ ￥715.506

-1.02% (-$1.12)

更新于 2026-11-11 11:10:02

24H 最高

$111.49

24H 最低

$103.68

今日开盘

$109.53

24H 成交量

$12.16万

流通市值

$2.73亿

24H 涨跌额

(-$1.12)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.846	$0.87	$0.831	$338.53万	$14.41亿	-0.70%
477	OGOG Fan Token	$2.103	$2.13	$2.06	$24.69万	$851.21万	0.24%
335	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.47万	$2,190.94万	-5.81%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
88	PYTHPyth Network	$0.0685	$0.06861	$0.06367	$346.58万	$5.09亿	5.45%
486	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$23.52万	$4,220.25万	0.00%
63	PARTIParticle Network	$0.0375	$0.044	$0.0341	$627.40万	$815.69万	-8.31%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.48%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
37	QNTQuant	$181.77	$194.24	$176.27	$1,396.28万	$21.53亿	-5.98%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.06017	$0.06177	$0.0595	$112.36万	$13.98亿	-1.96%
648	BOTBBOTB	$20.48	$23.38	$18.68	$8.96万	—	-6.48%
390	1INCH1INCH	$0.0747	$0.0774	$0.0739	$34.87万	$1.06亿	-2.99%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	REZRenzo	$0.003743	$0.003924	$0.003686	$37.64万	$433.01万	-2.88%
48	GOOGLBAlphabet (bStocks Tokenized St	$291.04	$292.17	$285.88	$888.24万	$1.23亿	0.22%
435	BLURBlur	$0.00663	$0.00684	$0.00651	$29.18万	$1,930.34万	-0.60%
167	MORPHOMorpho	$2.012	$2.06	$1.98	$117.73万	$4.72亿	-1.42%