GMT
GMT · 美元计价
$0.00577
≈ ￥0.038082
-0.86% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.00601
24H 最低
$0.00569
今日开盘
$0.00582
24H 成交量
$22.20万
流通市值
$1,841.58万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
GMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.79 | $0.851 | $0.781 | $378.47万 | $14.10亿 | -2.71% |
| 386 |
OGOG Fan Token
|
$2.055 | $2.15 | $2.03 | $27.91万 | $869.10万 | -1.11% |
| 125 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $180.84万 | $2,649.71万 | -3.46% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 101 |
PYTHPyth Network
|
$0.06285 | $0.06747 | $0.06219 | $281.74万 | $5.06亿 | -4.15% |
| 342 |
DUSKDusk Network
|
$0.0642 | $0.0689 | $0.0633 | $34.41万 | $4,063.90万 | -3.31% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0346 | $110.06万 | $844.04万 | -1.65% |
| 544 |
GASGas
|
$0.995 | $1.04 | $0.982 | $12.25万 | $6,575.86万 | -1.29% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 45 |
QNTQuant
|
$156.17 | $168.97 | $154.56 | $1,029.81万 | $19.63亿 | -4.01% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 179 |
SKYSky
|
$0.05672 | $0.05881 | $0.05573 | $98.48万 | $13.43亿 | -1.97% |
| 586 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.20万 | — | -11.22% |
| 251 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $53.63万 | $1.02亿 | -2.78% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 196 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003109 | $86.25万 | $373.88万 | -6.92% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.28 | $305.00 | $292.83 | $1,430.58万 | $1.23亿 | -2.50% |
| 298 |
BLURBlur
|
$0.00638 | $0.00674 | $0.0063 | $42.06万 | $1,926.68万 | -1.54% |
| 136 |
MORPHOMorpho
|
$1.902 | $2.06 | $1.89 | $153.55万 | $4.64亿 | -3.11% |