狗币

DOGE · 美元计价

$0.06833

≈ ￥0.450978

-2.06% (-$0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.07036

24H 最低

$0.06659

今日开盘

$0.06977

24H 成交量

$3,388.70万

流通市值

$115.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.845	$0.87	$0.831	$346.76万	$14.41亿	-1.05%
482	OGOG Fan Token	$2.105	$2.13	$2.06	$23.82万	$851.21万	0.72%
332	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.91万	$2,190.94万	-8.02%
220	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06646	$0.06711	$0.06367	$312.99万	$5.09亿	1.95%
500	DUSKDusk Network	$0.0699	$0.0715	$0.0682	$21.90万	$4,220.25万	1.01%
58	PARTIParticle Network	$0.0371	$0.0471	$0.0341	$708.31万	$815.69万	-14.32%
638	GASGas	$1.051	$1.07	$1.03	$9.39万	$6,714.17万	0.10%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$181.94	$195.46	$176.27	$1,425.71万	$21.53亿	-6.17%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
173	SKYSky	$0.06028	$0.06186	$0.0595	$109.23万	$13.98亿	-1.87%
653	BOTBBOTB	$19.9	$23.38	$18.68	$8.23万	—	-9.13%
401	1INCH1INCH	$0.0751	$0.0776	$0.0739	$33.05万	$1.06亿	-3.10%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	REZRenzo	$0.00374	$0.003924	$0.003686	$33.66万	$433.01万	-3.63%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.39	$292.17	$285.88	$886.12万	$1.23亿	-0.54%
439	BLURBlur	$0.00665	$0.00684	$0.00651	$28.80万	$1,930.34万	0.76%
163	MORPHOMorpho	$2.02	$2.06	$1.98	$118.14万	$4.72亿	-0.88%