DIA

DIA · 美元计价

$0.1307

≈ ￥0.86262

-0.38% (-$0.00)

更新于 2026-11-11 06:50:03

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1312

24H 成交量

$7.21万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.845	$0.87	$0.831	$345.26万	$14.41亿	-1.86%
485	OGOG Fan Token	$2.103	$2.13	$2.06	$23.57万	$851.21万	0.10%
334	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$43.69万	$2,190.94万	-10.23%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06556	$0.06711	$0.06367	$305.75万	$5.09亿	0.57%
497	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.57万	$4,220.25万	1.02%
51	PARTIParticle Network	$0.0374	$0.0487	$0.0341	$800.68万	$815.69万	-23.20%
640	GASGas	$1.051	$1.07	$1.03	$9.36万	$6,714.17万	-0.47%
466	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$181.68	$196.75	$176.27	$1,451.47万	$21.53亿	-7.57%
255	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
175	SKYSky	$0.06095	$0.06199	$0.0595	$108.24万	$13.98亿	-1.57%
666	BOTBBOTB	$20.89	$23.38	$19.68	$6.03万	—	-4.87%
403	1INCH1INCH	$0.0751	$0.0778	$0.0739	$32.52万	$1.06亿	-3.35%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
404	REZRenzo	$0.00372	$0.003924	$0.003686	$32.41万	$433.01万	-5.10%
47	GOOGLBAlphabet (bStocks Tokenized St	$288.49	$292.17	$285.88	$888.58万	$1.23亿	-0.72%
457	BLURBlur	$0.00658	$0.00684	$0.00651	$27.39万	$1,930.34万	-1.50%
160	MORPHOMorpho	$2.024	$2.06	$1.98	$120.44万	$4.72亿	-1.65%