Shentu
CTK · 美元计价
$0.0832
≈ ￥0.54912
2.09% ($0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0814
今日开盘
$0.0815
24H 成交量
$6.43万
流通市值
$1,235.54万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $326.80万 | $14.10亿 | -1.36% |
| 394 |
OGOG Fan Token
|
$2.07 | $2.15 | $2.03 | $24.60万 | $869.10万 | -0.67% |
| 124 |
OSMOOsmosis
|
$0.0339 | $0.0395 | $0.0318 | $163.69万 | $2,649.71万 | -3.69% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.0637 | $0.06747 | $0.06219 | $246.98万 | $5.06亿 | -1.24% |
| 328 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $34.47万 | $4,063.90万 | -2.26% |
| 173 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $93.26万 | $844.04万 | -1.38% |
| 561 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.92万 | $6,575.86万 | 0.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 50 |
QNTQuant
|
$157.61 | $168.97 | $154.90 | $903.14万 | $19.63亿 | 0.48% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 186 |
SKYSky
|
$0.05735 | $0.05881 | $0.05573 | $83.61万 | $13.43亿 | 0.44% |
| 583 |
BOTBBOTB
|
$17.45 | $19.95 | $17.12 | $8.12万 | — | -10.56% |
| 293 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $39.26万 | $1.02亿 | -0.85% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 190 |
REZRenzo
|
$0.003149 | $0.00343 | $0.003101 | $82.87万 | $373.88万 | -5.72% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.19 | $305.00 | $292.83 | $963.93万 | $1.23亿 | -2.08% |
| 292 |
BLURBlur
|
$0.0065 | $0.00674 | $0.0063 | $39.29万 | $1,926.68万 | 0.78% |
| 138 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $135.59万 | $4.64亿 | -1.07% |