Curve DAO Token

CRV · 美元计价

$0.2495

≈ ￥1.6467

-3.41% (-$0.01)

更新于 2026-11-11 12:30:01

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2583

24H 成交量

$164.91万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$335.72万	$14.41亿	-0.82%
473	OGOG Fan Token	$2.107	$2.13	$2.06	$24.76万	$851.21万	-0.38%
332	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.32万	$2,190.94万	-6.61%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
84	PYTHPyth Network	$0.06904	$0.07	$0.06367	$381.08万	$5.09亿	6.15%
490	DUSKDusk Network	$0.07	$0.0715	$0.0682	$23.19万	$4,220.25万	-0.57%
69	PARTIParticle Network	$0.0376	$0.0432	$0.0341	$541.86万	$815.69万	-10.90%
638	GASGas	$1.05	$1.07	$1.03	$9.53万	$6,714.17万	-0.76%
460	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
39	QNTQuant	$180.34	$192.86	$176.27	$1,344.81万	$21.53亿	-5.89%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
170	SKYSky	$0.05977	$0.06177	$0.0595	$113.37万	$13.98亿	-2.89%
656	BOTBBOTB	$20.69	$23.38	$18.68	$8.12万	—	-4.79%
386	1INCH1INCH	$0.0748	$0.0774	$0.0739	$34.51万	$1.06亿	-2.98%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
356	REZRenzo	$0.003773	$0.003924	$0.003686	$39.21万	$433.01万	-3.53%
49	GOOGLBAlphabet (bStocks Tokenized St	$291.94	$292.37	$285.88	$880.91万	$1.23亿	0.43%
435	BLURBlur	$0.00665	$0.00684	$0.00651	$28.96万	$1,930.34万	-0.60%
161	MORPHOMorpho	$2.014	$2.06	$1.98	$121.73万	$4.72亿	-1.71%