Binance Staked SOL

BNSOL · 美元计价

$95.4

≈ ￥629.64

-3.15% (-$3.10)

更新于 2026-11-11 09:40:02

24H 最高

$98.60

24H 最低

$92.40

今日开盘

$98.5

24H 成交量

$425.86万

流通市值

$6.71亿

24H 涨跌额

(-$3.10)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.849	$0.87	$0.831	$339.91万	$14.41亿	-1.16%
477	OGOG Fan Token	$2.112	$2.13	$2.06	$24.67万	$851.21万	0.81%
332	OSMOOsmosis	$0.0322	$0.0352	$0.0305	$43.69万	$2,190.94万	-7.21%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06749	$0.06759	$0.06367	$319.85万	$5.09亿	4.54%
497	DUSKDusk Network	$0.0699	$0.0715	$0.0682	$22.48万	$4,220.25万	1.16%
62	PARTIParticle Network	$0.0372	$0.0471	$0.0341	$656.86万	$815.69万	-20.17%
636	GASGas	$1.054	$1.07	$1.03	$9.67万	$6,714.17万	0.48%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$183.18	$195.13	$176.27	$1,407.30万	$21.53亿	-6.09%
258	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.06045	$0.06177	$0.0595	$109.90万	$13.98亿	-1.88%
648	BOTBBOTB	$20.36	$23.38	$18.68	$8.74万	—	-7.16%
397	1INCH1INCH	$0.0752	$0.0774	$0.0739	$33.57万	$1.06亿	-2.72%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	REZRenzo	$0.003735	$0.003924	$0.003686	$33.63万	$433.01万	-3.64%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.18	$292.17	$285.88	$877.83万	$1.23亿	-0.30%
436	BLURBlur	$0.00663	$0.00684	$0.00651	$29.00万	$1,930.34万	0.15%
165	MORPHOMorpho	$2.021	$2.06	$1.98	$118.05万	$4.72亿	-1.08%