Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-11 11:05:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.34亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.847	$0.87	$0.831	$345.54万	$14.41亿	-0.59%
476	OGOG Fan Token	$2.102	$2.13	$2.06	$24.71万	$851.21万	0.29%
335	OSMOOsmosis	$0.0326	$0.0352	$0.0305	$43.47万	$2,190.94万	-5.23%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
88	PYTHPyth Network	$0.06783	$0.06861	$0.06367	$346.84万	$5.09亿	4.61%
486	DUSKDusk Network	$0.0693	$0.0715	$0.0682	$23.57万	$4,220.25万	-0.43%
63	PARTIParticle Network	$0.0371	$0.044	$0.0341	$629.16万	$815.69万	-9.51%
636	GASGas	$1.052	$1.07	$1.03	$9.70万	$6,714.17万	0.48%
465	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
37	QNTQuant	$181.11	$194.24	$176.27	$1,397.01万	$21.53亿	-6.32%
260	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
171	SKYSky	$0.05998	$0.06177	$0.0595	$112.13万	$13.98亿	-2.20%
648	BOTBBOTB	$20.48	$23.38	$18.68	$8.97万	—	-6.57%
390	1INCH1INCH	$0.0746	$0.0774	$0.0739	$34.85万	$1.06亿	-3.24%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
367	REZRenzo	$0.003738	$0.003924	$0.003686	$37.56万	$433.01万	-2.96%
47	GOOGLBAlphabet (bStocks Tokenized St	$290.69	$292.17	$285.88	$887.41万	$1.23亿	0.10%
435	BLURBlur	$0.00662	$0.00684	$0.00651	$29.18万	$1,930.34万	-0.60%
168	MORPHOMorpho	$2.009	$2.06	$1.98	$117.30万	$4.72亿	-1.62%