Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$729.89万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
87	DOTPolkadot	$0.841	$0.87	$0.831	$346.05万	$14.41亿	-1.75%
481	OGOG Fan Token	$2.104	$2.13	$2.06	$24.00万	$851.21万	0.67%
330	OSMOOsmosis	$0.0316	$0.0353	$0.0305	$43.96万	$2,190.94万	-9.71%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.06511	$0.06711	$0.06367	$304.28万	$5.09亿	0.40%
506	DUSKDusk Network	$0.0697	$0.0715	$0.0682	$21.65万	$4,220.25万	1.31%
57	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$732.92万	$815.69万	-15.98%
640	GASGas	$1.048	$1.07	$1.03	$9.16万	$6,714.17万	-0.48%
463	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$180.8	$195.46	$176.27	$1,448.44万	$21.53亿	-7.15%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
176	SKYSky	$0.06072	$0.06188	$0.0595	$106.92万	$13.98亿	-1.35%
660	BOTBBOTB	$20.24	$23.38	$18.68	$7.25万	—	-7.75%
398	1INCH1INCH	$0.0748	$0.0778	$0.0739	$33.19万	$1.06亿	-3.36%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
399	REZRenzo	$0.003728	$0.003924	$0.003686	$33.16万	$433.01万	-4.39%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.01	$292.17	$285.88	$895.88万	$1.23亿	-0.60%
449	BLURBlur	$0.00664	$0.00684	$0.00651	$27.82万	$1,930.34万	-0.30%
163	MORPHOMorpho	$2.019	$2.06	$1.98	$119.33万	$4.72亿	-1.27%