艾达币

ADA · 美元计价

$0.1748

≈ ￥1.1537

-1.30% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1771

24H 成交量

$1,397.42万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,441.98万	-3.13%
89	DOTPolkadot	$0.844	$0.87	$0.831	$345.92万	$14.41亿	-1.29%
482	OGOG Fan Token	$2.1	$2.13	$2.06	$23.88万	$851.21万	0.38%
330	OSMOOsmosis	$0.0321	$0.0352	$0.0305	$43.87万	$2,190.94万	-7.76%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
94	PYTHPyth Network	$0.0663	$0.06711	$0.06367	$313.67万	$5.09亿	1.56%
496	DUSKDusk Network	$0.0696	$0.0715	$0.0682	$22.57万	$4,220.25万	0.72%
59	PARTIParticle Network	$0.0368	$0.0471	$0.0341	$700.03万	$815.69万	-11.54%
637	GASGas	$1.052	$1.07	$1.03	$9.56万	$6,714.17万	0.19%
467	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
35	QNTQuant	$181.54	$195.46	$176.27	$1,417.72万	$21.53亿	-6.33%
256	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
173	SKYSky	$0.0603	$0.06186	$0.0595	$109.14万	$13.98亿	-2.09%
652	BOTBBOTB	$20.01	$23.38	$18.68	$8.33万	—	-8.92%
395	1INCH1INCH	$0.0752	$0.0776	$0.0739	$33.78万	$1.06亿	-2.97%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
398	REZRenzo	$0.003733	$0.003924	$0.003686	$33.60万	$433.01万	-3.81%
47	GOOGLBAlphabet (bStocks Tokenized St	$289.57	$292.17	$285.88	$880.56万	$1.23亿	-0.41%
441	BLURBlur	$0.00665	$0.00684	$0.00651	$28.81万	$1,930.34万	0.61%
163	MORPHOMorpho	$2.023	$2.06	$1.98	$118.36万	$4.72亿	-0.88%